First Busey Corp (BUSE)
24.01
+0.16
(+0.67%)
USD |
NASDAQ |
May 17, 16:00
24.00
-0.01
(-0.04%)
After-Hours: 20:00
First Busey Price: 24.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.00 | 24.14 | 23.84 | 24.01 | 130640.0 |
May 16, 2024 | 23.72 | 24.00 | 23.71 | 23.85 | 113604.0 |
May 15, 2024 | 23.98 | 23.98 | 23.49 | 23.85 | 157538.0 |
May 14, 2024 | 23.84 | 23.84 | 23.57 | 23.68 | 98124.00 |
May 13, 2024 | 23.87 | 23.87 | 23.50 | 23.57 | 96146.00 |
May 10, 2024 | 23.83 | 23.86 | 23.52 | 23.80 | 128997.0 |
May 09, 2024 | 23.56 | 23.76 | 23.42 | 23.76 | 302521.0 |
May 08, 2024 | 23.18 | 23.65 | 23.12 | 23.49 | 155449.0 |
May 07, 2024 | 23.62 | 23.79 | 23.30 | 23.42 | 230102.0 |
May 06, 2024 | 23.86 | 23.97 | 23.44 | 23.49 | 239426.0 |
May 03, 2024 | 23.79 | 23.80 | 23.51 | 23.72 | 140582.0 |
May 02, 2024 | 23.14 | 23.65 | 23.13 | 23.46 | 237901.0 |
May 01, 2024 | 22.64 | 23.27 | 22.64 | 22.89 | 199445.0 |
Apr 30, 2024 | 22.44 | 22.56 | 22.20 | 22.34 | 204873.0 |
Apr 29, 2024 | 22.79 | 22.92 | 22.52 | 22.56 | 174705.0 |
Apr 26, 2024 | 22.99 | 23.27 | 22.78 | 22.80 | 117074.0 |
Apr 25, 2024 | 22.91 | 23.33 | 21.87 | 23.09 | 193724.0 |
Apr 24, 2024 | 21.94 | 23.13 | 21.94 | 23.12 | 261885.0 |
Apr 23, 2024 | 22.86 | 23.40 | 22.86 | 23.27 | 117190.0 |
Apr 22, 2024 | 22.83 | 23.13 | 22.77 | 22.89 | 157018.0 |
Apr 19, 2024 | 21.91 | 22.84 | 21.75 | 22.81 | 238036.0 |
Apr 18, 2024 | 21.68 | 21.96 | 21.68 | 21.86 | 145006.0 |
Apr 17, 2024 | 22.05 | 22.16 | 21.87 | 21.90 | 117273.0 |
Apr 16, 2024 | 22.00 | 22.08 | 21.80 | 21.80 | 130453.0 |
Apr 15, 2024 | 22.37 | 22.69 | 21.98 | 22.16 | 129843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.17
Minimum
Mar 20 2020
29.60
Maximum
Jan 18 2022
23.03
Average
23.62
Median
Aug 30 2021
Price Benchmarks
Commerce Bancshares Inc | 56.96 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Price Related Metrics
PE Ratio | 12.13 |
PS Ratio | 3.109 |
Price to Book Value | 1.062 |
Price to Free Cash Flow | 8.616 |
Earnings Yield | 8.25% |
Market Cap | 1.362B |
Normalized PE Ratio | 12.13 |