First Busey Corp. (BUSE)
30.05
-0.27
(-0.89%)
USD |
NASDAQ |
Sep 21, 14:38
First Busey Price : 30.05 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.00 | 30.34 | 29.83 | 30.32 | 2.952M |
| Sep 17, 2026 | 30.48 | 30.59 | 30.09 | 30.15 | 504277.0 |
| Sep 16, 2026 | 30.49 | 30.62 | 29.71 | 30.24 | 959646.0 |
| Sep 15, 2026 | 30.35 | 30.72 | 30.35 | 30.54 | 490914.0 |
| Sep 14, 2026 | 30.45 | 30.64 | 30.32 | 30.53 | 544963.0 |
| Sep 11, 2026 | 30.55 | 30.72 | 30.12 | 30.44 | 491906.0 |
| Sep 10, 2026 | 30.19 | 30.38 | 29.90 | 30.38 | 489940.0 |
| Sep 09, 2026 | 30.32 | 30.47 | 30.04 | 30.21 | 689068.0 |
| Sep 08, 2026 | 30.55 | 30.61 | 30.37 | 30.42 | 568852.0 |
| Sep 04, 2026 | 30.55 | 30.86 | 30.55 | 30.66 | 633319.0 |
| Sep 03, 2026 | 30.65 | 30.93 | 30.59 | 30.68 | 648236.0 |
| Sep 02, 2026 | 30.01 | 30.61 | 29.82 | 30.46 | 719242.0 |
| Sep 01, 2026 | 30.04 | 30.20 | 29.74 | 29.90 | 732034.0 |
| Aug 31, 2026 | 30.28 | 30.38 | 30.05 | 30.10 | 647892.0 |
| Aug 28, 2026 | 30.25 | 30.46 | 30.20 | 30.29 | 567000.0 |
| Aug 27, 2026 | 29.90 | 30.28 | 29.74 | 30.20 | 419376.0 |
| Aug 26, 2026 | 30.08 | 30.26 | 29.85 | 30.13 | 518205.0 |
| Aug 25, 2026 | 30.22 | 30.36 | 29.98 | 29.99 | 498316.0 |
| Aug 24, 2026 | 30.30 | 30.86 | 30.22 | 30.29 | 554968.0 |
| Aug 21, 2026 | 30.39 | 30.53 | 30.02 | 30.30 | 520408.0 |
| Aug 20, 2026 | 30.04 | 30.26 | 29.94 | 30.21 | 553817.0 |
| Aug 19, 2026 | 30.94 | 30.95 | 30.14 | 30.24 | 910822.0 |
| Aug 18, 2026 | 31.18 | 31.22 | 30.71 | 30.92 | 593287.0 |
| Aug 17, 2026 | 31.08 | 31.42 | 31.06 | 31.08 | 588548.0 |
| Aug 14, 2026 | 31.15 | 31.38 | 31.08 | 31.23 | 661283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CVB Financial Corp. | 22.56 |
| Enterprise Financial Services Corp. | 61.27 |
| Fulton Financial Corp. | 23.42 |
| Huntington Bancshares, Inc. | 16.04 |
| Home Bancshares, Inc. (Arkansas) | 29.74 |
Price Related Metrics
| PE Ratio | 12.49 |
| PS Ratio | 2.413 |
| PEG Ratio | 0.1087 |
| Price to Book Value | 1.046 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | 8.00% |
| Market Cap | 2.500B |
| PEGY Ratio | 0.1057 |
| Operating PE Ratio | 8.832 |
| Normalized PE Ratio | 12.49 |